Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 25.00 |
| 11 May, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 43.3 Thousand |
| 10 May, 2023 | 116.5 | 117.45 | 115.0 | 117.0 | 42.32 Thousand |
| 09 May, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 05 May, 2023 | 116.5 | 116.5 | 115.0 | 116.5 | 6004.00 |
| 04 May, 2023 | 117.5 | 117.5 | 116.0 | 117.5 | 12.00 |
| 03 May, 2023 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 May, 2023 | 117.5 | 117.5 | 116.0 | 117.5 | 24.73 Thousand |
| 28 Apr, 2023 | 117.5 | 119.0 | 117.24 | 117.5 | 7081.00 |
| 27 Apr, 2023 | 117.5 | 117.5 | 116.11 | 117.5 | 1790.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS