Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 103.5 | 104.0 | 101.16 | 102.0 | 29.78 Thousand |
| 04 Aug, 2023 | 104.0 | 104.0 | 103.5 | 103.5 | 7627.00 |
| 03 Aug, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Aug, 2023 | 104.0 | 104.74 | 104.0 | 104.0 | 5000.00 |
| 01 Aug, 2023 | 104.0 | 104.0 | 103.58 | 104.0 | 20 Thousand |
| 31 Jul, 2023 | 104.0 | 104.0 | 103.57 | 104.0 | 10 Thousand |
| 28 Jul, 2023 | 104.0 | 105.0 | 103.3 | 104.0 | 1200.00 |
| 27 Jul, 2023 | 104.0 | 105.0 | 103.26 | 104.0 | 11.12 Thousand |
| 26 Jul, 2023 | 104.5 | 105.0 | 104.0 | 104.0 | 238.00 |
| 25 Jul, 2023 | 104.0 | 105.0 | 103.0 | 104.0 | 39.87 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS