Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 18 Aug, 2023 | 101.5 | 101.57 | 101.5 | 101.5 | 893.00 |
| 17 Aug, 2023 | 101.5 | 103.0 | 101.5 | 101.5 | 1505.00 |
| 16 Aug, 2023 | 101.5 | 103.0 | 101.5 | 101.5 | 1510.00 |
| 15 Aug, 2023 | 101.5 | 102.0 | 101.5 | 101.5 | 10 Thousand |
| 14 Aug, 2023 | 102.5 | 102.5 | 100.75 | 101.0 | 96.54 Thousand |
| 11 Aug, 2023 | 101.5 | 103.0 | 100.3 | 101.5 | 6991.00 |
| 10 Aug, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 10.00 |
| 09 Aug, 2023 | 101.5 | 102.44 | 100.5 | 101.5 | 117.1 Thousand |
| 08 Aug, 2023 | 102.0 | 103.0 | 101.17 | 101.5 | 14.1 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS