Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 99.5 99.5 95.0 99.5 10 Thousand
18 Sep, 2023 99.5 99.5 95.0 99.5 55.01 Thousand
15 Sep, 2023 99.75 104.0 95.0 99.75 70.18 Thousand
14 Sep, 2023 99.75 99.75 98.0 99.75 6700.00
13 Sep, 2023 100.0 100.0 98.0 100.0 30.27 Thousand
12 Sep, 2023 100.5 100.5 98.0 100.5 15.25 Thousand
11 Sep, 2023 100.5 100.5 99.15 100.5 5019.00
08 Sep, 2023 102.0 102.0 98.0 100.5 822.46 Thousand
07 Sep, 2023 101.5 101.5 100.0 101.5 41.00
06 Sep, 2023 101.5 101.5 101.5 101.5 -