Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 101.5 101.5 100.75 101.5 630.00
04 Sep, 2023 101.5 101.5 101.5 101.5 -
01 Sep, 2023 101.5 101.5 100.75 101.5 2958.00
31 Aug, 2023 101.5 103.0 100.0 101.5 25.28 Thousand
30 Aug, 2023 102.19 103.0 102.19 103.0 3771.00
29 Aug, 2023 101.5 101.5 101.5 101.5 -
25 Aug, 2023 101.5 102.0 100.0 102.0 45 Thousand
24 Aug, 2023 101.5 102.24 101.35 101.5 12.15 Thousand
23 Aug, 2023 101.5 101.5 101.35 101.5 400.00
22 Aug, 2023 101.5 103.0 101.3 101.5 3631.00