Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 131.5 | 131.5 | 130.0 | 131.5 | 106.57 Thousand |
| 13 Jan, 2023 | 131.5 | 131.5 | 130.12 | 131.5 | 721.00 |
| 12 Jan, 2023 | 131.5 | 134.4 | 130.0 | 131.5 | 5739.00 |
| 11 Jan, 2023 | 131.5 | 134.45 | 130.0 | 131.5 | 8146.00 |
| 10 Jan, 2023 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 09 Jan, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 41.66 Thousand |
| 06 Jan, 2023 | 131.5 | 131.5 | 128.35 | 131.5 | 2719.00 |
| 05 Jan, 2023 | 131.5 | 134.5 | 130.0 | 131.5 | 41.61 Thousand |
| 04 Jan, 2023 | 131.5 | 135.0 | 130.0 | 131.5 | 103.83 Thousand |
| 03 Jan, 2023 | 133.5 | 135.0 | 130.0 | 131.5 | 40.95 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS