Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 132.0 | 133.0 | 130.0 | 132.0 | 172.28 Thousand |
| 29 Nov, 2022 | 132.0 | 134.0 | 132.0 | 132.0 | 25 Thousand |
| 28 Nov, 2022 | 132.0 | 132.0 | 130.0 | 132.0 | 14.37 Thousand |
| 25 Nov, 2022 | 132.0 | 134.0 | 131.3 | 132.0 | 12.06 Thousand |
| 24 Nov, 2022 | 130.0 | 134.0 | 130.0 | 132.0 | 39.76 Thousand |
| 23 Nov, 2022 | 123.5 | 130.0 | 121.54 | 127.0 | 24.9 Thousand |
| 22 Nov, 2022 | 116.5 | 125.0 | 116.5 | 117.0 | 14.33 Thousand |
| 21 Nov, 2022 | 116.0 | 119.0 | 114.0 | 116.0 | 58.63 Thousand |
| 18 Nov, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Nov, 2022 | 116.0 | 116.0 | 113.1 | 116.0 | 6919.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS