Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 165.0 | 170.0 | 162.0 | 165.0 | 124.06 Thousand |
| 11 Feb, 2022 | 160.0 | 168.0 | 160.0 | 165.0 | 632.22 Thousand |
| 10 Feb, 2022 | 157.5 | 160.6 | 156.25 | 158.0 | 75.7 Thousand |
| 09 Feb, 2022 | 160.5 | 161.7 | 154.1 | 156.5 | 32.78 Thousand |
| 08 Feb, 2022 | 160.5 | 161.75 | 157.0 | 160.5 | 11.58 Thousand |
| 07 Feb, 2022 | 159.5 | 161.25 | 157.0 | 160.5 | 8567.00 |
| 04 Feb, 2022 | 161.8 | 161.8 | 157.0 | 159.5 | 16.17 Thousand |
| 03 Feb, 2022 | 163.0 | 163.0 | 161.0 | 163.0 | 4398.00 |
| 02 Feb, 2022 | 163.0 | 163.5 | 163.0 | 163.0 | 10 Thousand |
| 01 Feb, 2022 | 164.5 | 166.0 | 163.0 | 163.0 | 57.77 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS