Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 17.0 17.0 17.0 17.0 10 Thousand
09 Nov, 2000 16.6 16.6 16.6 16.6 2860.00
07 Nov, 2000 16.6 16.6 16.6 16.6 7718.00
27 Oct, 2000 14.0 14.0 14.0 14.0 5000.00
26 Oct, 2000 14.0 14.0 14.0 14.0 7000.00
18 Oct, 2000 18.0 18.0 17.6 17.6 5555.00
17 Oct, 2000 18.0 18.0 17.8 17.8 7055.00
16 Oct, 2000 16.0 16.0 16.0 16.0 15 Thousand
13 Oct, 2000 18.2 18.2 16.75 16.75 51.5 Thousand
12 Oct, 2000 18.0 18.25 16.0 16.0 26 Thousand