Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.63 | 8.97 | 8.5 | 8.75 | 97.66 Thousand |
| 02 Dec, 2025 | 8.47 | 8.75 | 8.47 | 8.63 | 147.98 Thousand |
| 01 Dec, 2025 | 8.25 | 8.75 | 8.13 | 8.38 | 9264.00 |
| 28 Nov, 2025 | 9.0 | 9.2 | 8.1 | 8.25 | 169.63 Thousand |
| 27 Nov, 2025 | 9.0 | 9.33 | 8.68 | 9.0 | 188.61 Thousand |
| 26 Nov, 2025 | 9.5 | 9.7 | 8.66 | 9.0 | 273.67 Thousand |
| 25 Nov, 2025 | 9.5 | 10.0 | 8.98 | 9.5 | 198.69 Thousand |
| 24 Nov, 2025 | 9.5 | 10.0 | 9.5 | 9.5 | 17.35 Thousand |
| 21 Nov, 2025 | 9.5 | 10.0 | 9.5 | 9.5 | 50 Thousand |
| 20 Nov, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 62.79 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL