Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 10.0 | 10.0 | 9.83 | 10.0 | 25.94 Thousand |
| 04 Nov, 2025 | 10.25 | 10.3 | 10.0 | 10.0 | 349.72 Thousand |
| 03 Nov, 2025 | 10.25 | 10.45 | 10.02 | 10.25 | 15.94 Thousand |
| 31 Oct, 2025 | 10.25 | 10.3 | 10.0 | 10.25 | 34.64 Thousand |
| 30 Oct, 2025 | 10.5 | 10.5 | 10.01 | 10.25 | 17 Thousand |
| 29 Oct, 2025 | 10.5 | 10.75 | 10.03 | 10.5 | 81.06 Thousand |
| 28 Oct, 2025 | 11.0 | 11.1 | 10.1 | 10.5 | 62.94 Thousand |
| 27 Oct, 2025 | 11.0 | 11.24 | 10.3 | 11.0 | 122.01 Thousand |
| 24 Oct, 2025 | 11.0 | 11.28 | 10.53 | 11.0 | 63.28 Thousand |
| 23 Oct, 2025 | 10.97 | 11.0 | 10.97 | 11.0 | 42.41 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL