Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 28.15 Thousand |
| 16 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 23.21 Thousand |
| 13 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 15.13 Thousand |
| 12 Dec, 2024 | 3.27 | 3.27 | 3.05 | 3.05 | 45.3 Thousand |
| 11 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 21.51 Thousand |
| 10 Dec, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 30 Thousand |
| 09 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 5000.00 |
| 06 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 45.07 Thousand |
| 05 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 47.63 Thousand |
| 04 Dec, 2024 | 3.55 | 3.7 | 3.2 | 3.7 | 430.84 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580