Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 27.0 | 27.0 | 27.0 | 27.0 | 625 Thousand |
| 14 Jun, 2000 | 33.0 | 33.0 | 31.0 | 31.0 | 12.5 Thousand |
| 13 Jun, 2000 | 33.0 | 34.0 | 32.0 | 32.0 | 89.41 Thousand |
| 12 Jun, 2000 | 31.0 | 33.0 | 31.0 | 31.0 | 47.49 Thousand |
| 09 Jun, 2000 | 32.0 | 32.5 | 31.0 | 32.5 | 96.49 Thousand |
| 08 Jun, 2000 | 31.0 | 31.0 | 30.0 | 30.0 | 94.16 Thousand |
| 07 Jun, 2000 | 30.0 | 31.0 | 30.0 | 31.0 | 195 Thousand |
| 06 Jun, 2000 | 29.9 | 30.0 | 27.0 | 30.0 | 36.67 Thousand |
| 05 Jun, 2000 | 28.0 | 28.0 | 26.0 | 26.0 | 67.03 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL