Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.95 | 4.0 | 3.89 | 3.89 | 154 Thousand |
| 05 Jun, 2025 | 4.3 | 4.4 | 3.77 | 3.77 | 176.53 Thousand |
| 04 Jun, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 22.75 Thousand |
| 03 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 100 Thousand |
| 02 Jun, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 2917.00 |
| 30 May, 2025 | 4.18 | 5.0 | 4.18 | 4.5 | 191.81 Thousand |
| 29 May, 2025 | 4.9 | 4.9 | 4.0 | 4.5 | 518.26 Thousand |
| 28 May, 2025 | 4.4 | 5.0 | 4.11 | 4.5 | 314.88 Thousand |
| 27 May, 2025 | 3.7 | 4.4 | 3.7 | 4.0 | 31.22 Thousand |
| 23 May, 2025 | 3.6 | 4.4 | 3.6 | 4.0 | 86.5 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580