Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.82 | 2.95 | 2.82 | 2.95 | 30.44 Thousand |
| 16 Jan, 2025 | 2.8 | 2.95 | 2.7 | 2.95 | 207.03 Thousand |
| 15 Jan, 2025 | 2.8 | 2.9 | 2.8 | 2.9 | 158.92 Thousand |
| 14 Jan, 2025 | 2.89 | 3.0 | 2.89 | 3.0 | 5285.00 |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.7 | 3.0 | 56.79 Thousand |
| 10 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 09 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 51.8 Thousand |
| 08 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 3644.00 |
| 06 Jan, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 41.13 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580