Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.01 | 3.05 | 3.01 | 3.05 | 16.45 Thousand |
| 02 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 31 Dec, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 9372.00 |
| 30 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 27 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 3553.00 |
| 24 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 73.31 Thousand |
| 23 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 130.17 Thousand |
| 19 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 22.65 Thousand |
| 18 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 53.54 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580