Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.4 | 5.0 | 4.11 | 4.5 | 314.88 Thousand |
| 27 May, 2025 | 3.7 | 4.4 | 3.7 | 4.0 | 31.22 Thousand |
| 23 May, 2025 | 3.6 | 4.4 | 3.6 | 4.0 | 86.5 Thousand |
| 22 May, 2025 | 3.52 | 4.5 | 3.52 | 4.0 | 416.16 Thousand |
| 21 May, 2025 | 3.7 | 4.0 | 3.45 | 3.5 | 142.56 Thousand |
| 20 May, 2025 | 3.44 | 3.7 | 3.22 | 3.35 | 184.29 Thousand |
| 19 May, 2025 | 3.1 | 3.37 | 3.1 | 3.25 | 57.8 Thousand |
| 16 May, 2025 | 3.14 | 3.5 | 3.01 | 3.25 | 658.12 Thousand |
| 15 May, 2025 | 2.8 | 4.0 | 2.8 | 3.15 | 2.07 Million |
| 14 May, 2025 | 2.54 | 2.65 | 2.5 | 2.65 | 8434.00 |
SWA
MLG
FEIM
SHYF
DEMCO
5580