Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 12.12 | 12.12 | 10.5 | 10.75 | 799 Thousand |
| 21 Oct, 2025 | 12.5 | 12.7 | 12.12 | 12.5 | 150.64 Thousand |
| 20 Oct, 2025 | 12.5 | 12.5 | 12.0 | 12.5 | 211.6 Thousand |
| 17 Oct, 2025 | 12.5 | 13.0 | 12.0 | 12.5 | 490.19 Thousand |
| 16 Oct, 2025 | 12.75 | 12.85 | 12.0 | 12.5 | 108.6 Thousand |
| 15 Oct, 2025 | 13.25 | 13.5 | 12.68 | 12.75 | 119.52 Thousand |
| 14 Oct, 2025 | 13.0 | 13.5 | 12.5 | 13.25 | 601.8 Thousand |
| 13 Oct, 2025 | 12.75 | 13.99 | 12.6 | 13.0 | 456.89 Thousand |
| 10 Oct, 2025 | 12.0 | 13.0 | 11.77 | 12.75 | 935.84 Thousand |
| 09 Oct, 2025 | 11.25 | 12.5 | 11.25 | 12.0 | 711.85 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL