Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.72 | 13.0 | 10.72 | 11.25 | 1.59 Million |
| 07 Oct, 2025 | 10.5 | 10.9 | 10.3 | 10.5 | 358.12 Thousand |
| 06 Oct, 2025 | 10.06 | 11.0 | 10.06 | 10.5 | 242.1 Thousand |
| 03 Oct, 2025 | 9.5 | 10.0 | 9.15 | 10.0 | 408.08 Thousand |
| 02 Oct, 2025 | 9.5 | 9.9 | 9.15 | 9.5 | 446.31 Thousand |
| 01 Oct, 2025 | 10.5 | 10.6 | 9.15 | 9.5 | 506.87 Thousand |
| 30 Sep, 2025 | 10.5 | 10.67 | 10.0 | 10.5 | 710.39 Thousand |
| 29 Sep, 2025 | 10.5 | 10.7 | 10.05 | 10.5 | 510.95 Thousand |
| 26 Sep, 2025 | 10.5 | 10.7 | 10.0 | 10.5 | 215.83 Thousand |
| 25 Sep, 2025 | 10.5 | 10.74 | 10.06 | 10.5 | 123.65 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL