Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.1 | 3.2 | 2.87 | 3.0 | 306.3 Thousand |
| 11 Apr, 2025 | 2.88 | 3.1 | 2.72 | 2.9 | 366.71 Thousand |
| 10 Apr, 2025 | 2.88 | 2.88 | 2.8 | 2.8 | 2698.00 |
| 09 Apr, 2025 | 2.86 | 2.88 | 2.8 | 2.8 | 38.39 Thousand |
| 08 Apr, 2025 | 2.6 | 2.86 | 2.6 | 2.8 | 3339.00 |
| 07 Apr, 2025 | 2.61 | 2.8 | 2.6 | 2.8 | 2.12 Million |
| 04 Apr, 2025 | 2.62 | 2.98 | 2.62 | 2.85 | 200 Thousand |
| 03 Apr, 2025 | 2.64 | 2.88 | 2.62 | 2.8 | 157.58 Thousand |
| 02 Apr, 2025 | 2.9 | 3.0 | 2.73 | 2.85 | 213 Thousand |
| 01 Apr, 2025 | 2.9 | 3.09 | 2.73 | 2.85 | 794.24 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580