Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.34 | 4.34 | 4.1 | 4.1 | 23.1 Thousand |
| 18 Nov, 2024 | 4.45 | 4.5 | 4.34 | 4.5 | 59.62 Thousand |
| 15 Nov, 2024 | 4.38 | 4.4 | 4.32 | 4.4 | 31.73 Thousand |
| 14 Nov, 2024 | 4.55 | 4.55 | 4.38 | 4.5 | 111.65 Thousand |
| 13 Nov, 2024 | 4.63 | 4.63 | 4.6 | 4.6 | 42.36 Thousand |
| 12 Nov, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 6151.00 |
| 11 Nov, 2024 | 4.56 | 4.6 | 4.5 | 4.6 | 50.03 Thousand |
| 08 Nov, 2024 | 4.62 | 5.25 | 4.62 | 5.0 | 7838.00 |
| 07 Nov, 2024 | 4.62 | 5.0 | 4.62 | 5.0 | 10.08 Thousand |
| 06 Nov, 2024 | 4.85 | 5.3 | 4.62 | 5.0 | 50.22 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580