Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 11.75 | 12.5 | 10.6 | 11.3 | 543.53 Thousand |
| 09 Sep, 2025 | 11.5 | 12.35 | 11.11 | 11.75 | 223.38 Thousand |
| 08 Sep, 2025 | 10.0 | 11.95 | 9.68 | 11.0 | 617.08 Thousand |
| 05 Sep, 2025 | 9.26 | 10.5 | 9.26 | 10.0 | 1.16 Million |
| 04 Sep, 2025 | 8.0 | 9.2 | 7.5 | 8.75 | 799.06 Thousand |
| 03 Sep, 2025 | 8.25 | 8.47 | 7.5 | 8.0 | 270.54 Thousand |
| 02 Sep, 2025 | 9.25 | 9.4 | 8.06 | 8.25 | 471.92 Thousand |
| 01 Sep, 2025 | 8.2 | 9.6 | 8.2 | 9.25 | 894.17 Thousand |
| 29 Aug, 2025 | 6.98 | 9.94 | 6.98 | 7.75 | 1.87 Million |
| 28 Aug, 2025 | 5.44 | 7.0 | 5.44 | 6.5 | 1.25 Million |
CGO
CGS
CGT
CGEO
CGI
CGL