Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.75 | 5.75 | 5.38 | 5.75 | 7500.00 |
| 11 Aug, 2025 | 5.75 | 5.9 | 5.38 | 5.75 | 56.89 Thousand |
| 08 Aug, 2025 | 5.75 | 6.0 | 5.26 | 5.75 | 409.04 Thousand |
| 07 Aug, 2025 | 5.75 | 5.9 | 5.32 | 5.75 | 183.56 Thousand |
| 06 Aug, 2025 | 5.75 | 5.75 | 5.31 | 5.75 | 17.57 Thousand |
| 05 Aug, 2025 | 5.75 | 5.9 | 5.75 | 5.75 | 18.27 Thousand |
| 04 Aug, 2025 | 5.75 | 6.0 | 5.26 | 5.75 | 279.59 Thousand |
| 01 Aug, 2025 | 5.75 | 5.97 | 5.08 | 5.75 | 233.54 Thousand |
| 31 Jul, 2025 | 5.75 | 6.2 | 5.17 | 5.75 | 221.62 Thousand |
| 30 Jul, 2025 | 5.75 | 6.11 | 5.2 | 5.75 | 49.16 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL