Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.3 | 5.5 | 4.74 | 5.3 | 30.86 Thousand |
| 26 Aug, 2025 | 5.45 | 5.45 | 4.78 | 5.3 | 125.52 Thousand |
| 22 Aug, 2025 | 5.75 | 5.75 | 5.15 | 5.75 | 36.4 Thousand |
| 21 Aug, 2025 | 5.75 | 5.75 | 5.15 | 5.75 | 3013.00 |
| 20 Aug, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 55.28 Thousand |
| 19 Aug, 2025 | 5.75 | 5.9 | 5.0 | 5.75 | 82.64 Thousand |
| 18 Aug, 2025 | 5.75 | 5.75 | 5.26 | 5.75 | 50 Thousand |
| 15 Aug, 2025 | 5.75 | 5.75 | 5.38 | 5.75 | 12.58 Thousand |
| 14 Aug, 2025 | 5.75 | 5.75 | 5.38 | 5.75 | 748.00 |
| 13 Aug, 2025 | 5.75 | 5.9 | 5.26 | 5.75 | 20.42 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL