Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 14 Oct, 2024 | 4.89 | 4.9 | 4.75 | 4.75 | 141.15 Thousand |
| 11 Oct, 2024 | 4.7 | 4.9 | 4.7 | 4.75 | 66.78 Thousand |
| 10 Oct, 2024 | 5.0 | 5.12 | 4.67 | 4.75 | 489.85 Thousand |
| 09 Oct, 2024 | 6.02 | 6.25 | 6.02 | 6.25 | 14.26 Thousand |
| 08 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 07 Oct, 2024 | 6.0 | 6.5 | 6.0 | 6.5 | 7670.00 |
| 04 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 20 Thousand |
| 02 Oct, 2024 | 6.1 | 6.74 | 6.0 | 6.5 | 139.27 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580