Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2.3 | 2.46 | 2.3 | 2.4 | 296.76 Thousand |
| 05 Feb, 2025 | 2.14 | 2.37 | 2.11 | 2.25 | 123.99 Thousand |
| 04 Feb, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 03 Feb, 2025 | 2.2 | 2.36 | 2.1 | 2.25 | 856.44 Thousand |
| 31 Jan, 2025 | 2.6 | 2.6 | 2.04 | 2.15 | 739.53 Thousand |
| 30 Jan, 2025 | 2.7 | 2.7 | 2.6 | 2.65 | 48.15 Thousand |
| 29 Jan, 2025 | 2.8 | 2.8 | 2.55 | 2.8 | 1.1 Million |
| 28 Jan, 2025 | 2.8 | 2.95 | 2.8 | 2.95 | 51.46 Thousand |
| 27 Jan, 2025 | 2.82 | 2.95 | 2.82 | 2.95 | 8473.00 |
| 24 Jan, 2025 | 2.82 | 2.95 | 2.82 | 2.95 | 3312.00 |
SWA
MLG
FEIM
SHYF
DEMCO
5580