Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Jul, 2025 | 5.75 | 5.75 | 5.08 | 5.75 | 127.87 Thousand |
| 25 Jul, 2025 | 5.75 | 6.11 | 5.25 | 5.75 | 30.4 Thousand |
| 24 Jul, 2025 | 6.0 | 6.0 | 5.17 | 5.75 | 376.39 Thousand |
| 23 Jul, 2025 | 6.13 | 6.35 | 6.13 | 6.13 | 276.00 |
| 22 Jul, 2025 | 6.44 | 6.44 | 6.0 | 6.13 | 66.09 Thousand |
| 21 Jul, 2025 | 6.5 | 7.0 | 6.05 | 6.5 | 165.32 Thousand |
| 18 Jul, 2025 | 6.5 | 7.0 | 6.05 | 6.5 | 42.42 Thousand |
| 17 Jul, 2025 | 6.5 | 6.9 | 6.11 | 6.5 | 39.49 Thousand |
| 16 Jul, 2025 | 6.5 | 6.95 | 6.11 | 6.5 | 133.56 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL