Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.72 | 6.75 | 6.72 | 6.75 | 7380.00 |
| 16 Sep, 2024 | 7.4 | 7.4 | 6.75 | 6.75 | 8977.00 |
| 13 Sep, 2024 | 6.89 | 7.4 | 6.66 | 7.0 | 92.04 Thousand |
| 12 Sep, 2024 | 7.03 | 7.18 | 6.89 | 7.18 | 35.57 Thousand |
| 11 Sep, 2024 | 7.9 | 7.9 | 7.06 | 7.25 | 94.26 Thousand |
| 10 Sep, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 16.59 Thousand |
| 09 Sep, 2024 | 8.91 | 8.91 | 7.25 | 7.75 | 110.54 Thousand |
| 06 Sep, 2024 | 7.73 | 8.25 | 7.73 | 8.25 | 2726.00 |
| 05 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
SWA
MLG
FEIM
SHYF
DEMCO
5580