Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.75 | 7.2 | 6.11 | 6.5 | 318.4 Thousand |
| 14 Jul, 2025 | 6.75 | 7.3 | 6.51 | 6.75 | 66.75 Thousand |
| 11 Jul, 2025 | 6.5 | 7.3 | 6.17 | 6.75 | 435.78 Thousand |
| 10 Jul, 2025 | 7.5 | 7.74 | 5.81 | 6.5 | 605.17 Thousand |
| 09 Jul, 2025 | 5.3 | 7.9 | 5.3 | 7.5 | 1.41 Million |
| 08 Jul, 2025 | 4.6 | 5.5 | 4.6 | 5.25 | 470.08 Thousand |
| 07 Jul, 2025 | 4.5 | 4.9 | 4.11 | 4.5 | 103.65 Thousand |
| 04 Jul, 2025 | 4.0 | 4.9 | 4.0 | 4.5 | 372.31 Thousand |
| 03 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 136.28 Thousand |
| 02 Jul, 2025 | 3.5 | 3.84 | 3.44 | 3.5 | 60.12 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL