Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.4 | 8.93 | 7.73 | 8.25 | 50 Thousand |
| 02 Sep, 2024 | 7.66 | 8.44 | 7.65 | 8.0 | 54.68 Thousand |
| 30 Aug, 2024 | 8.48 | 8.49 | 7.6 | 8.0 | 178.93 Thousand |
| 29 Aug, 2024 | 7.89 | 8.0 | 7.89 | 8.0 | 40 Thousand |
| 28 Aug, 2024 | 8.44 | 8.44 | 7.91 | 8.0 | 56.91 Thousand |
| 27 Aug, 2024 | 8.38 | 8.45 | 7.89 | 8.0 | 71.77 Thousand |
| 23 Aug, 2024 | 6.64 | 8.5 | 6.52 | 8.0 | 520.27 Thousand |
| 22 Aug, 2024 | 5.99 | 6.61 | 5.99 | 6.33 | 172.09 Thousand |
| 21 Aug, 2024 | 5.2 | 5.94 | 5.2 | 5.5 | 19.81 Thousand |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
SWA
MLG
FEIM
SHYF
DEMCO
5580