Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.5 | 4.0 | 3.06 | 3.5 | 1615.00 |
| 16 Jun, 2025 | 3.5 | 3.9 | 3.26 | 3.5 | 83.66 Thousand |
| 13 Jun, 2025 | 3.5 | 3.9 | 3.26 | 3.5 | 89.22 Thousand |
| 12 Jun, 2025 | 3.5 | 3.9 | 3.5 | 3.5 | 82.34 Thousand |
| 11 Jun, 2025 | 3.5 | 3.74 | 3.15 | 3.5 | 115.51 Thousand |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.22 | 3.5 | 104.51 Thousand |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.22 | 3.5 | 8001.00 |
| 06 Jun, 2025 | 3.75 | 4.0 | 3.33 | 3.5 | 297.5 Thousand |
| 05 Jun, 2025 | 4.0 | 4.4 | 3.55 | 3.75 | 579.51 Thousand |
| 04 Jun, 2025 | 4.0 | 4.3 | 4.0 | 4.0 | 11.37 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL