Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 16.98 Thousand |
| 02 Aug, 2024 | 5.2 | 5.6 | 5.2 | 5.5 | 15 Thousand |
| 01 Aug, 2024 | 5.21 | 5.6 | 5.2 | 5.5 | 58.79 Thousand |
| 31 Jul, 2024 | 5.83 | 5.83 | 5.5 | 5.5 | 16.76 Thousand |
| 30 Jul, 2024 | 5.24 | 5.98 | 5.24 | 5.5 | 90.25 Thousand |
| 29 Jul, 2024 | 5.24 | 5.75 | 5.24 | 5.75 | 650.00 |
| 26 Jul, 2024 | 5.21 | 6.0 | 5.21 | 5.75 | 44.12 Thousand |
| 25 Jul, 2024 | 5.23 | 5.75 | 5.21 | 5.75 | 8813.00 |
| 24 Jul, 2024 | 5.38 | 5.75 | 5.38 | 5.75 | 15.93 Thousand |
| 23 Jul, 2024 | 5.38 | 6.15 | 5.38 | 5.75 | 13.71 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580