Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 130.17 Thousand |
| 19 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 22.65 Thousand |
| 18 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 53.54 Thousand |
| 17 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 28.15 Thousand |
| 16 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 23.21 Thousand |
| 13 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 15.13 Thousand |
| 12 Dec, 2024 | 3.27 | 3.27 | 3.05 | 3.05 | 45.3 Thousand |
| 11 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 21.51 Thousand |
| 10 Dec, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 30 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580