Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.15 | 6.15 | 5.75 | 5.75 | 14.39 Thousand |
| 19 Jul, 2024 | 6.5 | 6.5 | 5.75 | 5.75 | 4475.00 |
| 18 Jul, 2024 | 5.22 | 6.3 | 5.22 | 5.75 | 49.76 Thousand |
| 17 Jul, 2024 | 5.21 | 6.5 | 5.0 | 5.75 | 131.43 Thousand |
| 16 Jul, 2024 | 5.35 | 5.94 | 5.05 | 5.5 | 346.74 Thousand |
| 15 Jul, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 5000.00 |
| 12 Jul, 2024 | 5.7 | 5.7 | 5.0 | 5.25 | 117.72 Thousand |
| 11 Jul, 2024 | 6.15 | 6.4 | 5.0 | 5.5 | 467.34 Thousand |
| 10 Jul, 2024 | 7.0 | 8.5 | 6.0 | 6.25 | 483.66 Thousand |
| 09 Jul, 2024 | 4.8 | 8.0 | 4.8 | 7.5 | 1.04 Million |
SWA
MLG
FEIM
SHYF
DEMCO
5580