Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.5 | 4.5 | 3.9 | 4.0 | 260.43 Thousand |
| 02 Jun, 2025 | 4.5 | 4.77 | 4.2 | 4.5 | 139.78 Thousand |
| 30 May, 2025 | 4.5 | 5.0 | 4.18 | 4.5 | 191.81 Thousand |
| 29 May, 2025 | 4.5 | 4.9 | 4.0 | 4.5 | 511.65 Thousand |
| 28 May, 2025 | 4.11 | 5.0 | 4.11 | 4.5 | 314.88 Thousand |
| 27 May, 2025 | 4.0 | 4.4 | 3.7 | 4.0 | 31.22 Thousand |
| 23 May, 2025 | 4.0 | 4.4 | 3.6 | 4.0 | 63.84 Thousand |
| 22 May, 2025 | 3.52 | 4.5 | 3.52 | 4.0 | 416.16 Thousand |
| 21 May, 2025 | 3.45 | 4.0 | 3.45 | 3.5 | 142.56 Thousand |
| 20 May, 2025 | 3.25 | 3.7 | 3.22 | 3.35 | 184.29 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL