Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 5000.00 |
| 06 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 45.07 Thousand |
| 05 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 47.63 Thousand |
| 04 Dec, 2024 | 3.55 | 3.7 | 3.2 | 3.7 | 430.84 Thousand |
| 03 Dec, 2024 | 3.5 | 3.85 | 3.5 | 3.75 | 218.88 Thousand |
| 02 Dec, 2024 | 3.85 | 3.95 | 3.7 | 3.85 | 386 Thousand |
| 29 Nov, 2024 | 4.05 | 4.44 | 4.0 | 4.15 | 64.59 Thousand |
| 28 Nov, 2024 | 4.2 | 4.44 | 4.2 | 4.25 | 33.4 Thousand |
| 27 Nov, 2024 | 4.3 | 4.45 | 4.21 | 4.45 | 19.61 Thousand |
| 26 Nov, 2024 | 4.49 | 4.5 | 4.49 | 4.5 | 21.84 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580