Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.25 | 3.37 | 3.1 | 3.25 | 57.8 Thousand |
| 16 May, 2025 | 3.15 | 3.5 | 3.01 | 3.25 | 655.63 Thousand |
| 15 May, 2025 | 2.8 | 4.0 | 2.8 | 3.15 | 2.07 Million |
| 14 May, 2025 | 2.65 | 2.65 | 2.5 | 2.65 | 7563.00 |
| 13 May, 2025 | 2.65 | 2.8 | 2.5 | 2.65 | 10.05 Thousand |
| 12 May, 2025 | 2.65 | 2.8 | 2.54 | 2.65 | 104.26 Thousand |
| 09 May, 2025 | 2.65 | 2.8 | 2.5 | 2.65 | 117.39 Thousand |
| 08 May, 2025 | 2.6 | 2.74 | 2.6 | 2.6 | 2297.00 |
| 07 May, 2025 | 2.6 | 2.6 | 2.46 | 2.6 | 170 Thousand |
| 06 May, 2025 | 2.7 | 2.75 | 2.46 | 2.6 | 90.51 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL