Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.59 | 5.75 | 4.0 | 4.55 | 330.29 Thousand |
| 05 Jul, 2024 | 5.66 | 6.0 | 5.38 | 6.0 | 54.73 Thousand |
| 04 Jul, 2024 | 5.92 | 5.92 | 5.63 | 5.63 | 3811.00 |
| 03 Jul, 2024 | 5.37 | 6.0 | 5.37 | 5.63 | 167.6 Thousand |
| 02 Jul, 2024 | 6.25 | 6.25 | 5.0 | 5.88 | 224.93 Thousand |
| 01 Jul, 2024 | 7.0 | 7.0 | 6.26 | 6.63 | 93.3 Thousand |
| 28 Jun, 2024 | 7.0 | 7.35 | 6.75 | 7.25 | 81.76 Thousand |
| 27 Jun, 2024 | 8.4 | 8.4 | 7.0 | 7.25 | 182.45 Thousand |
| 26 Jun, 2024 | 7.81 | 8.38 | 7.55 | 8.38 | 131.36 Thousand |
| 25 Jun, 2024 | 7.95 | 8.5 | 7.92 | 8.38 | 174.34 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580