Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.75 2.75 2.6 2.7 580 Thousand
01 May, 2025 2.75 2.78 2.6 2.75 122.73 Thousand
30 Apr, 2025 2.75 2.75 2.61 2.75 55.02 Thousand
29 Apr, 2025 2.75 2.75 2.75 2.75 -
28 Apr, 2025 2.75 2.79 2.6 2.75 28.6 Thousand
25 Apr, 2025 2.75 2.79 2.75 2.75 60.68 Thousand
24 Apr, 2025 2.75 2.75 2.6 2.75 213.81 Thousand
23 Apr, 2025 2.85 2.85 2.7 2.8 362.04 Thousand
22 Apr, 2025 2.9 2.95 2.75 2.85 81.52 Thousand
17 Apr, 2025 2.9 2.9 2.9 2.9 -