Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.76 | 8.88 | 8.76 | 8.88 | 12.88 Thousand |
| 07 Jun, 2024 | 8.78 | 9.0 | 8.76 | 9.0 | 70.5 Thousand |
| 06 Jun, 2024 | 9.2 | 9.2 | 8.78 | 8.88 | 23.22 Thousand |
| 05 Jun, 2024 | 8.79 | 9.0 | 8.75 | 8.88 | 15.65 Thousand |
| 04 Jun, 2024 | 8.75 | 9.13 | 8.75 | 9.13 | 3400.00 |
| 03 Jun, 2024 | 8.88 | 9.2 | 8.75 | 8.88 | 121.05 Thousand |
| 31 May, 2024 | 9.0 | 9.13 | 9.0 | 9.13 | 10 Thousand |
| 30 May, 2024 | 9.35 | 9.8 | 9.0 | 9.25 | 113.09 Thousand |
| 29 May, 2024 | 9.92 | 9.92 | 9.6 | 9.6 | 83.54 Thousand |
| 28 May, 2024 | 9.61 | 10.1 | 9.51 | 9.9 | 26.11 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580