Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.1 | 6.74 | 6.0 | 6.5 | 139.27 Thousand |
| 01 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Sep, 2024 | 6.1 | 6.75 | 6.1 | 6.5 | 25.06 Thousand |
| 27 Sep, 2024 | 6.38 | 6.5 | 6.1 | 6.5 | 64.91 Thousand |
| 26 Sep, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 25 Sep, 2024 | 7.22 | 7.22 | 6.75 | 6.75 | 10.86 Thousand |
| 24 Sep, 2024 | 6.38 | 6.75 | 6.38 | 6.75 | 7570.00 |
| 23 Sep, 2024 | 6.38 | 6.75 | 6.38 | 6.75 | 8424.00 |
| 20 Sep, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 19 Sep, 2024 | 6.72 | 7.4 | 6.72 | 6.75 | 68 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580