Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.66 | 10.44 | 9.32 | 10.0 | 350.54 Thousand |
| 09 May, 2024 | 10.24 | 10.33 | 9.66 | 10.3 | 54.73 Thousand |
| 08 May, 2024 | 10.25 | 10.25 | 9.62 | 10.0 | 11.59 Thousand |
| 07 May, 2024 | 9.55 | 10.19 | 9.55 | 10.0 | 84.72 Thousand |
| 03 May, 2024 | 9.96 | 10.0 | 9.55 | 9.78 | 148.62 Thousand |
| 02 May, 2024 | 9.93 | 10.0 | 9.43 | 10.0 | 31.81 Thousand |
| 01 May, 2024 | 9.5 | 10.0 | 9.3 | 9.63 | 194.36 Thousand |
| 30 Apr, 2024 | 10.0 | 10.0 | 8.0 | 9.25 | 851.67 Thousand |
| 29 Apr, 2024 | 11.11 | 11.35 | 10.0 | 10.25 | 104.99 Thousand |
| 26 Apr, 2024 | 11.44 | 11.5 | 11.11 | 11.5 | 75.12 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580