Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.95 | 2.95 | 2.9 | 2.95 | 2284.00 |
| 04 Mar, 2025 | 2.95 | 2.95 | 2.9 | 2.95 | 13.84 Thousand |
| 03 Mar, 2025 | 2.95 | 3.09 | 2.9 | 2.95 | 1.03 Million |
| 28 Feb, 2025 | 3.15 | 3.19 | 2.92 | 2.95 | 182.95 Thousand |
| 27 Feb, 2025 | 3.3 | 3.4 | 3.0 | 3.15 | 1.03 Million |
| 26 Feb, 2025 | 3.3 | 3.3 | 3.24 | 3.3 | 81.73 Thousand |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.2 | 3.35 | 256.82 Thousand |
| 24 Feb, 2025 | 3.35 | 3.57 | 3.35 | 3.55 | 503.01 Thousand |
| 21 Feb, 2025 | 3.4 | 3.51 | 3.24 | 3.3 | 310.03 Thousand |
| 20 Feb, 2025 | 3.95 | 4.0 | 3.24 | 3.4 | 1.64 Million |
CGO
CGS
CGT
CGEO
CGI
CGL