Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Aug, 2024 | 5.18 | 5.99 | 5.18 | 5.5 | 9184.00 |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 23.18 Thousand |
| 14 Aug, 2024 | 5.47 | 5.47 | 5.25 | 5.25 | 661.00 |
| 13 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Aug, 2024 | 5.18 | 5.25 | 5.18 | 5.25 | 1601.00 |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 29.68 Thousand |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 125.4 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580