Conroy Gold and Natural Resources plc (CGNR.L)

GBp 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.1 10.1 10.0 10.0 2556.00
03 Apr, 2024 9.78 10.1 9.78 10.0 27.13 Thousand
02 Apr, 2024 10.13 10.49 9.5 10.0 244.73 Thousand
28 Mar, 2024 10.13 10.13 10.0 10.05 12.02 Thousand
27 Mar, 2024 10.5 10.5 10.0 10.25 48.25 Thousand
26 Mar, 2024 10.25 10.25 10.25 10.25 -
25 Mar, 2024 10.11 10.25 10.11 10.25 40.00
22 Mar, 2024 10.42 10.42 10.11 10.25 20.5 Thousand
21 Mar, 2024 10.01 10.49 10.01 10.25 76.31 Thousand
20 Mar, 2024 10.75 11.0 10.01 10.25 199.27 Thousand