Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2.95 | 2.95 | 2.82 | 2.95 | 754.00 |
| 21 Jan, 2025 | 2.95 | 2.95 | 2.81 | 2.95 | 11 Thousand |
| 20 Jan, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 17 Jan, 2025 | 2.95 | 2.95 | 2.82 | 2.95 | 25.22 Thousand |
| 16 Jan, 2025 | 2.95 | 2.95 | 2.7 | 2.95 | 207.03 Thousand |
| 15 Jan, 2025 | 2.9 | 2.9 | 2.8 | 2.9 | 130.11 Thousand |
| 14 Jan, 2025 | 3.0 | 3.0 | 2.89 | 3.0 | 5285.00 |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.7 | 3.0 | 49.29 Thousand |
| 10 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 09 Jan, 2025 | 3.05 | 3.05 | 3.0 | 3.05 | 26.8 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL