Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 77.17 Thousand |
| 19 Dec, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 22.18 Thousand |
| 18 Dec, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 43.54 Thousand |
| 17 Dec, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 25.68 Thousand |
| 16 Dec, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 23.12 Thousand |
| 13 Dec, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 15.13 Thousand |
| 12 Dec, 2024 | 3.27 | 3.27 | 3.05 | 3.05 | 45.3 Thousand |
| 11 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 10.75 Thousand |
| 10 Dec, 2024 | 3.3 | 3.3 | 3.27 | 3.3 | 30 Thousand |
| 09 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 5000.00 |
CGO
CGS
CGT
CGEO
CGI
CGL