Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 45.07 Thousand |
| 05 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 47.63 Thousand |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.2 | 3.7 | 430.84 Thousand |
| 03 Dec, 2024 | 3.85 | 3.85 | 3.5 | 3.75 | 218.88 Thousand |
| 02 Dec, 2024 | 3.95 | 3.95 | 3.7 | 3.85 | 386 Thousand |
| 29 Nov, 2024 | 4.25 | 4.44 | 4.0 | 4.15 | 54.59 Thousand |
| 28 Nov, 2024 | 4.44 | 4.44 | 4.2 | 4.25 | 33.4 Thousand |
| 27 Nov, 2024 | 4.45 | 4.45 | 4.21 | 4.45 | 18.11 Thousand |
| 26 Nov, 2024 | 4.5 | 4.5 | 4.49 | 4.5 | 10.92 Thousand |
| 25 Nov, 2024 | 4.5 | 4.52 | 4.32 | 4.5 | 15.38 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL