Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.0 | 5.25 | 4.62 | 5.0 | 7838.00 |
| 07 Nov, 2024 | 5.0 | 5.0 | 4.62 | 5.0 | 10.08 Thousand |
| 06 Nov, 2024 | 4.75 | 5.3 | 4.62 | 5.0 | 50.22 Thousand |
| 05 Nov, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 158.85 Thousand |
| 04 Nov, 2024 | 4.75 | 4.95 | 4.75 | 4.75 | 41.57 Thousand |
| 01 Nov, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 193.38 Thousand |
| 31 Oct, 2024 | 4.75 | 4.75 | 4.55 | 4.75 | 18.28 Thousand |
| 30 Oct, 2024 | 4.75 | 4.85 | 4.58 | 4.75 | 58.99 Thousand |
| 29 Oct, 2024 | 4.75 | 4.85 | 4.58 | 4.75 | 6306.00 |
| 28 Oct, 2024 | 4.75 | 4.88 | 4.75 | 4.75 | 101.1 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL