Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.61 | 10.1 | 9.51 | 9.9 | 26.11 Thousand |
| 24 May, 2024 | 9.87 | 10.0 | 9.59 | 9.9 | 96.08 Thousand |
| 23 May, 2024 | 9.79 | 9.87 | 9.75 | 9.75 | 30 Thousand |
| 22 May, 2024 | 9.77 | 9.88 | 9.4 | 9.75 | 130.56 Thousand |
| 21 May, 2024 | 9.7 | 9.99 | 9.7 | 9.75 | 125.91 Thousand |
| 20 May, 2024 | 9.8 | 10.7 | 9.68 | 9.75 | 420.66 Thousand |
| 17 May, 2024 | 9.5 | 9.8 | 9.5 | 9.75 | 115.34 Thousand |
| 16 May, 2024 | 9.8 | 9.8 | 9.5 | 9.75 | 30.38 Thousand |
| 15 May, 2024 | 9.83 | 9.83 | 9.75 | 9.75 | 14.47 Thousand |
| 14 May, 2024 | 9.3 | 9.9 | 9.3 | 9.75 | 186.37 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580