Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.5 | 4.53 | 4.3 | 4.5 | 5206.00 |
| 21 Nov, 2024 | 4.5 | 4.7 | 4.34 | 4.5 | 28.56 Thousand |
| 20 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Nov, 2024 | 4.34 | 4.34 | 4.1 | 4.1 | 23.1 Thousand |
| 18 Nov, 2024 | 4.4 | 4.5 | 4.34 | 4.5 | 54.81 Thousand |
| 15 Nov, 2024 | 4.4 | 4.4 | 4.32 | 4.4 | 31.41 Thousand |
| 14 Nov, 2024 | 4.55 | 4.55 | 4.38 | 4.5 | 108.55 Thousand |
| 13 Nov, 2024 | 4.6 | 4.63 | 4.6 | 4.6 | 31.77 Thousand |
| 12 Nov, 2024 | 4.6 | 4.6 | 4.55 | 4.6 | 3137.00 |
| 11 Nov, 2024 | 4.6 | 4.6 | 4.5 | 4.6 | 50.03 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL