Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14.0 | 14.0 | 13.25 | 13.25 | 24.39 Thousand |
| 15 Jan, 2024 | 14.3 | 14.5 | 14.0 | 14.5 | 16.57 Thousand |
| 12 Jan, 2024 | 14.02 | 14.5 | 14.02 | 14.5 | 2295.00 |
| 11 Jan, 2024 | 14.01 | 15.0 | 14.0 | 14.5 | 25.33 Thousand |
| 10 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 09 Jan, 2024 | 14.3 | 15.0 | 14.0 | 14.5 | 151.69 Thousand |
| 08 Jan, 2024 | 14.0 | 14.5 | 14.0 | 14.5 | 47.96 Thousand |
| 05 Jan, 2024 | 14.6 | 14.6 | 14.0 | 14.5 | 47.84 Thousand |
| 04 Jan, 2024 | 14.4 | 14.5 | 14.34 | 14.5 | 23.16 Thousand |
| 03 Jan, 2024 | 14.0 | 14.25 | 14.0 | 14.25 | 52 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580