Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.2 | 15.25 | 15.0 | 15.25 | 38.71 Thousand |
| 06 Dec, 2023 | 15.03 | 15.25 | 15.03 | 15.25 | 7517.00 |
| 05 Dec, 2023 | 15.25 | 15.25 | 15.0 | 15.25 | 61.17 Thousand |
| 04 Dec, 2023 | 15.25 | 15.5 | 15.03 | 15.25 | 76.8 Thousand |
| 01 Dec, 2023 | 15.0 | 15.9 | 15.25 | 15.25 | 65.42 Thousand |
| 30 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 29 Nov, 2023 | 14.25 | 15.25 | 14.03 | 15.0 | 133.19 Thousand |
| 28 Nov, 2023 | 14.25 | 14.47 | 14.25 | 14.25 | 15.23 Thousand |
| 27 Nov, 2023 | 15.0 | 14.55 | 14.03 | 14.25 | 68.09 Thousand |
| 24 Nov, 2023 | 15.0 | 14.55 | 14.55 | 15.0 | 18.09 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580