Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.75 | 4.9 | 4.7 | 4.75 | 61.35 Thousand |
| 10 Oct, 2024 | 5.12 | 5.12 | 4.67 | 4.75 | 489.85 Thousand |
| 09 Oct, 2024 | 6.25 | 6.25 | 6.02 | 6.25 | 14.26 Thousand |
| 08 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 07 Oct, 2024 | 6.5 | 6.5 | 6.0 | 6.5 | 7670.00 |
| 04 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 10 Thousand |
| 02 Oct, 2024 | 6.5 | 6.74 | 6.0 | 6.5 | 132.35 Thousand |
| 01 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Sep, 2024 | 6.5 | 6.75 | 6.1 | 6.5 | 25.03 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL