Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.18 | 7.4 | 6.66 | 7.0 | 87.51 Thousand |
| 12 Sep, 2024 | 7.18 | 7.18 | 6.89 | 7.18 | 32.78 Thousand |
| 11 Sep, 2024 | 7.75 | 7.9 | 7.06 | 7.25 | 91.02 Thousand |
| 10 Sep, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 11.59 Thousand |
| 09 Sep, 2024 | 8.25 | 8.91 | 7.25 | 7.75 | 109.54 Thousand |
| 06 Sep, 2024 | 8.25 | 8.25 | 7.73 | 8.25 | 1363.00 |
| 05 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Sep, 2024 | 8.0 | 8.93 | 7.73 | 8.25 | 32.82 Thousand |
| 02 Sep, 2024 | 8.0 | 8.44 | 7.65 | 8.0 | 49.68 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL