Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.0 | 8.49 | 7.6 | 8.0 | 153.93 Thousand |
| 29 Aug, 2024 | 8.0 | 8.0 | 7.89 | 8.0 | 20 Thousand |
| 28 Aug, 2024 | 8.0 | 8.44 | 7.91 | 8.0 | 56.91 Thousand |
| 27 Aug, 2024 | 8.0 | 8.45 | 7.89 | 8.0 | 58.94 Thousand |
| 23 Aug, 2024 | 6.52 | 8.5 | 6.52 | 8.0 | 520.27 Thousand |
| 22 Aug, 2024 | 5.99 | 6.61 | 5.99 | 6.33 | 172.09 Thousand |
| 21 Aug, 2024 | 5.5 | 5.94 | 5.2 | 5.5 | 19.81 Thousand |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Aug, 2024 | 5.5 | 5.99 | 5.18 | 5.5 | 9184.00 |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
CGO
CGS
CGT
CGEO
CGI
CGL