Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.1 | 11.5 | 11.03 | 11.5 | 7635.00 |
| 07 Mar, 2024 | 11.03 | 11.75 | 11.03 | 11.75 | 6140.00 |
| 06 Mar, 2024 | 11.72 | 11.75 | 11.1 | 11.75 | 29.52 Thousand |
| 05 Mar, 2024 | 11.1 | 11.75 | 11.1 | 11.75 | 128.00 |
| 04 Mar, 2024 | 12.5 | 12.5 | 11.0 | 12.5 | 75.14 Thousand |
| 01 Mar, 2024 | 12.5 | 12.5 | 11.6 | 12.5 | 20.25 Thousand |
| 29 Feb, 2024 | 11.62 | 12.0 | 11.26 | 12.0 | 52.72 Thousand |
| 28 Feb, 2024 | 11.5 | 12.0 | 11.5 | 12.0 | 20.57 Thousand |
| 27 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 26 Feb, 2024 | 11.5 | 12.0 | 11.5 | 12.0 | 12.82 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580