Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 13.04 | 13.04 | 12.5 | 13.0 | 32.58 Thousand |
| 08 Feb, 2024 | 12.51 | 13.0 | 12.51 | 13.0 | 47.9 Thousand |
| 07 Feb, 2024 | 12.02 | 13.0 | 12.02 | 13.0 | 129.69 Thousand |
| 06 Feb, 2024 | 12.0 | 12.75 | 12.0 | 12.75 | 115.52 Thousand |
| 05 Feb, 2024 | 12.9 | 13.0 | 12.51 | 13.0 | 13.4 Thousand |
| 02 Feb, 2024 | 12.51 | 13.0 | 12.13 | 13.0 | 183.96 Thousand |
| 01 Feb, 2024 | 12.55 | 13.0 | 12.55 | 13.0 | 14.53 Thousand |
| 31 Jan, 2024 | 13.0 | 13.0 | 12.5 | 13.0 | 43.67 Thousand |
| 30 Jan, 2024 | 13.0 | 13.5 | 13.0 | 13.5 | 75.87 Thousand |
| 29 Jan, 2024 | 13.6 | 13.6 | 13.11 | 13.6 | 15.5 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580