Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.6 | 5.2 | 5.5 | 58.79 Thousand |
| 31 Jul, 2024 | 5.5 | 5.83 | 5.5 | 5.5 | 16.76 Thousand |
| 30 Jul, 2024 | 5.75 | 5.98 | 5.24 | 5.5 | 90.25 Thousand |
| 29 Jul, 2024 | 5.75 | 5.75 | 5.24 | 5.75 | 650.00 |
| 26 Jul, 2024 | 5.75 | 6.0 | 5.21 | 5.75 | 44.12 Thousand |
| 25 Jul, 2024 | 5.75 | 5.75 | 5.21 | 5.75 | 8813.00 |
| 24 Jul, 2024 | 5.75 | 5.75 | 5.38 | 5.75 | 15.93 Thousand |
| 23 Jul, 2024 | 5.75 | 6.15 | 5.38 | 5.75 | 13.71 Thousand |
| 22 Jul, 2024 | 5.75 | 6.15 | 5.75 | 5.75 | 14.39 Thousand |
| 19 Jul, 2024 | 5.75 | 6.5 | 5.75 | 5.75 | 4475.00 |
CGO
CGS
CGT
CGEO
CGI
CGL