Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 23.18 Thousand |
| 14 Aug, 2024 | 5.25 | 5.47 | 5.25 | 5.25 | 661.00 |
| 13 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Aug, 2024 | 5.25 | 5.25 | 5.18 | 5.25 | 1601.00 |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 29.68 Thousand |
| 07 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 125.4 Thousand |
| 06 Aug, 2024 | 5.4 | 5.4 | 5.0 | 5.0 | 12.84 Thousand |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.2 | 5.5 | 16.98 Thousand |
| 02 Aug, 2024 | 5.5 | 5.6 | 5.2 | 5.5 | 15 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL