Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.75 | 6.3 | 5.22 | 5.75 | 49.76 Thousand |
| 17 Jul, 2024 | 5.5 | 6.5 | 5.0 | 5.75 | 131.43 Thousand |
| 16 Jul, 2024 | 5.25 | 5.94 | 5.05 | 5.5 | 346.74 Thousand |
| 15 Jul, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 5000.00 |
| 12 Jul, 2024 | 5.5 | 5.7 | 5.0 | 5.25 | 117.72 Thousand |
| 11 Jul, 2024 | 6.25 | 6.4 | 5.0 | 5.5 | 467.34 Thousand |
| 10 Jul, 2024 | 7.5 | 8.5 | 6.0 | 6.25 | 483.66 Thousand |
| 09 Jul, 2024 | 4.8 | 8.0 | 4.8 | 7.5 | 1.04 Million |
| 08 Jul, 2024 | 5.38 | 5.75 | 4.0 | 4.55 | 330.29 Thousand |
| 05 Jul, 2024 | 5.63 | 6.0 | 5.38 | 6.0 | 54.73 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL