Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 4898.00 |
| 25 Jan, 2024 | 13.1 | 13.5 | 13.1 | 13.5 | 15.81 Thousand |
| 24 Jan, 2024 | 13.65 | 13.65 | 13.0 | 13.5 | 92.23 Thousand |
| 23 Jan, 2024 | 13.11 | 13.4 | 13.11 | 13.38 | 16.4 Thousand |
| 22 Jan, 2024 | 13.4 | 13.4 | 13.11 | 13.38 | 12.52 Thousand |
| 19 Jan, 2024 | 13.11 | 13.38 | 13.11 | 13.38 | 30 Thousand |
| 18 Jan, 2024 | 13.4 | 13.4 | 13.11 | 13.38 | 195.31 Thousand |
| 17 Jan, 2024 | 13.13 | 13.25 | 13.13 | 13.25 | 10.03 Thousand |
| 16 Jan, 2024 | 14.0 | 14.0 | 13.25 | 13.25 | 24.39 Thousand |
| 15 Jan, 2024 | 14.3 | 14.5 | 14.0 | 14.5 | 16.57 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580