Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.88 | 7.88 | 7.5 | 7.88 | 2774.00 |
| 19 Jun, 2024 | 7.88 | 7.88 | 7.5 | 7.88 | 68.23 Thousand |
| 18 Jun, 2024 | 7.88 | 7.88 | 7.5 | 7.88 | 14.89 Thousand |
| 17 Jun, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 14 Jun, 2024 | 7.88 | 7.88 | 7.5 | 7.88 | 67.99 Thousand |
| 13 Jun, 2024 | 8.0 | 8.0 | 7.6 | 7.88 | 59.51 Thousand |
| 12 Jun, 2024 | 8.3 | 8.3 | 7.8 | 8.25 | 289.96 Thousand |
| 11 Jun, 2024 | 8.7 | 8.7 | 8.31 | 8.63 | 33.27 Thousand |
| 10 Jun, 2024 | 8.88 | 8.88 | 8.76 | 8.88 | 12.88 Thousand |
| 07 Jun, 2024 | 8.88 | 9.0 | 8.76 | 9.0 | 70.5 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL