Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 14.5 | 14.75 | 14.13 | 14.75 | 27.36 Thousand |
| 27 Dec, 2023 | 15.13 | 15.13 | 14.5 | 15.0 | 29.53 Thousand |
| 22 Dec, 2023 | 15.21 | 15.21 | 14.61 | 15.0 | 20.89 Thousand |
| 21 Dec, 2023 | 14.6 | 15.15 | 14.55 | 15.0 | 69.81 Thousand |
| 20 Dec, 2023 | 15.6 | 15.6 | 14.59 | 15.0 | 108.48 Thousand |
| 19 Dec, 2023 | 14.16 | 14.5 | 14.16 | 14.5 | 6203.00 |
| 18 Dec, 2023 | 14.2 | 14.5 | 14.2 | 14.5 | 24.67 Thousand |
| 15 Dec, 2023 | 14.23 | 15.0 | 14.2 | 14.75 | 15.69 Thousand |
| 14 Dec, 2023 | 14.3 | 15.0 | 14.3 | 14.75 | 25.04 Thousand |
| 13 Dec, 2023 | 15.0 | 15.0 | 14.3 | 14.75 | 42.63 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580