Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.88 | 9.2 | 8.78 | 8.88 | 23.22 Thousand |
| 05 Jun, 2024 | 9.0 | 9.0 | 8.75 | 8.88 | 15.65 Thousand |
| 04 Jun, 2024 | 9.13 | 9.13 | 8.75 | 9.13 | 3400.00 |
| 03 Jun, 2024 | 9.13 | 9.2 | 8.75 | 8.88 | 121.05 Thousand |
| 31 May, 2024 | 9.13 | 9.13 | 9.0 | 9.13 | 10 Thousand |
| 30 May, 2024 | 9.8 | 9.8 | 9.0 | 9.25 | 113.09 Thousand |
| 29 May, 2024 | 9.9 | 9.92 | 9.6 | 9.6 | 83.54 Thousand |
| 28 May, 2024 | 9.9 | 10.1 | 9.51 | 9.9 | 26.11 Thousand |
| 24 May, 2024 | 9.75 | 10.0 | 9.59 | 9.9 | 96.08 Thousand |
| 23 May, 2024 | 9.75 | 9.87 | 9.75 | 9.75 | 30 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL