Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 10.0 | 10.25 | 9.62 | 10.0 | 11.59 Thousand |
| 07 May, 2024 | 9.78 | 10.19 | 9.55 | 10.0 | 84.72 Thousand |
| 03 May, 2024 | 9.63 | 10.0 | 9.55 | 9.78 | 148.62 Thousand |
| 02 May, 2024 | 9.63 | 10.0 | 9.43 | 10.0 | 31.81 Thousand |
| 01 May, 2024 | 9.3 | 10.0 | 9.3 | 9.63 | 194.36 Thousand |
| 30 Apr, 2024 | 10.0 | 10.0 | 8.0 | 9.25 | 851.68 Thousand |
| 29 Apr, 2024 | 11.35 | 11.35 | 10.0 | 10.25 | 104.99 Thousand |
| 26 Apr, 2024 | 11.3 | 11.5 | 11.11 | 11.5 | 75.12 Thousand |
| 25 Apr, 2024 | 11.3 | 11.3 | 10.83 | 11.3 | 49.34 Thousand |
| 24 Apr, 2024 | 11.0 | 11.44 | 10.7 | 11.3 | 28.12 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL