Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10.0 10.4 10.0 10.4 64.73 Thousand
08 Apr, 2024 10.0 10.04 10.0 10.0 11.4 Thousand
05 Apr, 2024 10.0 10.1 9.78 10.0 38.63 Thousand
04 Apr, 2024 10.0 10.1 10.0 10.0 2556.00
03 Apr, 2024 10.0 10.1 9.78 10.0 27.13 Thousand
02 Apr, 2024 10.05 10.49 9.5 10.0 244.73 Thousand
28 Mar, 2024 10.13 10.13 10.0 10.05 12.02 Thousand
27 Mar, 2024 10.25 10.5 10.0 10.25 48.25 Thousand
26 Mar, 2024 10.25 10.25 10.25 10.25 -
25 Mar, 2024 10.25 10.25 10.11 10.25 40.00