Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 15.0 | 14.55 | 14.03 | 14.25 | 68.09 Thousand |
| 24 Nov, 2023 | 15.0 | 14.55 | 14.55 | 15.0 | 18.09 Thousand |
| 23 Nov, 2023 | 15.5 | 15.98 | 14.51 | 15.0 | 190.16 Thousand |
| 22 Nov, 2023 | 17.5 | 17.4 | 15.38 | 15.5 | 335.25 Thousand |
| 21 Nov, 2023 | 17.25 | 17.9 | 17.0 | 17.2 | 253.29 Thousand |
| 20 Nov, 2023 | 14.5 | 17.95 | 14.5 | 17.25 | 218.06 Thousand |
| 17 Nov, 2023 | 14.25 | 15.0 | 14.25 | 14.5 | 74.05 Thousand |
| 16 Nov, 2023 | 13.5 | 14.9 | 14.0 | 14.25 | 172.47 Thousand |
| 15 Nov, 2023 | 13.5 | 13.5 | 13.06 | 13.5 | 21.18 Thousand |
| 14 Nov, 2023 | 13.5 | 13.44 | 13.33 | 13.5 | 79.34 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580