Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.75 | 9.88 | 9.4 | 9.75 | 130.56 Thousand |
| 21 May, 2024 | 9.75 | 9.99 | 9.7 | 9.75 | 125.91 Thousand |
| 20 May, 2024 | 9.75 | 10.7 | 9.68 | 9.75 | 420.66 Thousand |
| 17 May, 2024 | 9.75 | 9.8 | 9.5 | 9.75 | 115.34 Thousand |
| 16 May, 2024 | 9.75 | 9.8 | 9.5 | 9.75 | 30.38 Thousand |
| 15 May, 2024 | 9.75 | 9.83 | 9.75 | 9.75 | 14.47 Thousand |
| 14 May, 2024 | 9.9 | 9.9 | 9.3 | 9.75 | 186.37 Thousand |
| 13 May, 2024 | 10.25 | 10.49 | 9.8 | 10.13 | 184.43 Thousand |
| 10 May, 2024 | 10.0 | 10.44 | 9.32 | 10.0 | 350.54 Thousand |
| 09 May, 2024 | 10.0 | 10.33 | 9.66 | 10.3 | 54.73 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL