Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jun, 2025 | 3.5 | 3.5 | 3.41 | 3.5 | 1336.00 |
| 27 Jun, 2025 | 3.5 | 3.85 | 3.41 | 3.5 | 54.37 Thousand |
| 26 Jun, 2025 | 3.5 | 3.88 | 3.35 | 3.5 | 34.43 Thousand |
| 25 Jun, 2025 | 3.5 | 3.9 | 3.25 | 3.5 | 58.81 Thousand |
| 24 Jun, 2025 | 3.5 | 3.66 | 3.5 | 3.5 | 112.76 Thousand |
| 23 Jun, 2025 | 3.5 | 3.94 | 3.4 | 3.5 | 578.71 Thousand |
| 20 Jun, 2025 | 3.5 | 3.5 | 3.26 | 3.5 | 50 Thousand |
| 19 Jun, 2025 | 3.5 | 3.9 | 3.26 | 3.5 | 38.23 Thousand |
| 18 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CGO
CGS
CGT
CGEO
CGI
CGL