Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 10.5 | 11.0 | 10.44 | 10.5 | 35.33 Thousand |
| 23 Sep, 2025 | 10.0 | 10.87 | 9.9 | 10.5 | 386.39 Thousand |
| 22 Sep, 2025 | 9.75 | 10.5 | 9.56 | 10.0 | 537.27 Thousand |
| 19 Sep, 2025 | 9.25 | 9.75 | 9.0 | 9.75 | 385.04 Thousand |
| 18 Sep, 2025 | 10.25 | 10.52 | 9.25 | 9.25 | 370.85 Thousand |
| 17 Sep, 2025 | 10.5 | 10.68 | 9.67 | 10.25 | 335.58 Thousand |
| 16 Sep, 2025 | 10.0 | 11.0 | 9.76 | 10.5 | 600.82 Thousand |
| 15 Sep, 2025 | 10.5 | 10.5 | 9.5 | 10.0 | 141.72 Thousand |
| 12 Sep, 2025 | 10.75 | 10.9 | 10.02 | 10.5 | 533.88 Thousand |
| 11 Sep, 2025 | 11.3 | 12.0 | 10.65 | 11.25 | 49.8 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL