Conroy Gold and Natural Resources plc (CGNR.L)
GBp 3.05
(0.0%)
GBp 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 6151.00 |
| 11 Nov, 2024 | 4.56 | 4.6 | 4.5 | 4.6 | 50.03 Thousand |
| 08 Nov, 2024 | 4.62 | 5.25 | 4.62 | 5.0 | 7838.00 |
| 07 Nov, 2024 | 4.62 | 5.0 | 4.62 | 5.0 | 10.08 Thousand |
| 06 Nov, 2024 | 4.85 | 5.3 | 4.62 | 5.0 | 50.22 Thousand |
| 05 Nov, 2024 | 4.56 | 4.75 | 4.5 | 4.75 | 158.86 Thousand |
| 04 Nov, 2024 | 4.8 | 4.95 | 4.75 | 4.75 | 41.57 Thousand |
| 01 Nov, 2024 | 4.53 | 4.65 | 4.5 | 4.65 | 193.38 Thousand |
| 31 Oct, 2024 | 4.55 | 4.75 | 4.55 | 4.75 | 29.25 Thousand |
| 30 Oct, 2024 | 4.85 | 4.85 | 4.58 | 4.75 | 58.99 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580