Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 27.5 | 27.5 | 27.5 | 27.5 | 1818.00 |
| 13 Jul, 2000 | 27.0 | 27.0 | 27.0 | 27.0 | 3639.00 |
| 12 Jul, 2000 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 11 Jul, 2000 | 25.0 | 25.0 | 25.0 | 25.0 | 3500.00 |
| 10 Jul, 2000 | 25.0 | 25.0 | 25.0 | 25.0 | 7500.00 |
| 07 Jul, 2000 | 25.0 | 25.0 | 25.0 | 25.0 | 10 Thousand |
| 04 Jul, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
| 03 Jul, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 26 Jun, 2000 | 26.0 | 28.0 | 26.0 | 28.0 | 474.23 Thousand |
| 20 Jun, 2000 | 31.0 | 31.0 | 30.0 | 30.0 | 5800.00 |
CGO
CGS
CGT
CGEO
CGI
CGL