Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 17.8 18.0 17.8 18.0 6000.00
09 Oct, 2000 18.0 18.0 18.0 18.0 5000.00
06 Oct, 2000 17.8 18.0 17.8 18.0 21.5 Thousand
05 Oct, 2000 17.6 17.6 17.6 17.6 5000.00
02 Oct, 2000 17.6 17.6 17.6 17.6 1500.00
29 Sep, 2000 18.0 18.0 18.0 18.0 7000.00
26 Sep, 2000 17.6 17.6 17.6 17.6 3500.00
25 Sep, 2000 17.6 17.6 17.6 17.6 4000.00
08 Sep, 2000 21.6 21.6 19.0 19.0 16.15 Thousand
06 Sep, 2000 21.6 21.6 21.6 21.6 1500.00