Conroy Gold & Natural Resources Plc (CGNR)

GBX 8.75

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 15.8 15.8 15.8 15.8 2000.00
11 Dec, 2000 14.2 14.2 14.2 14.2 4500.00
07 Dec, 2000 15.8 16.0 14.2 16.0 17.86 Thousand
06 Dec, 2000 16.6 16.6 13.0 13.0 35.5 Thousand
05 Dec, 2000 17.0 17.0 16.6 16.6 14.96 Thousand
01 Dec, 2000 17.0 17.0 16.0 16.0 825.00
21 Nov, 2000 16.6 17.0 15.5 15.5 17.5 Thousand
17 Nov, 2000 17.0 17.0 17.0 17.0 2500.00
16 Nov, 2000 16.7 16.7 16.7 16.7 1000.00
15 Nov, 2000 17.0 17.0 17.0 17.0 5000.00